SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.78

-0.00% ≈ ￥4988.15 (-$0.01)

更新于 2026-11-04 03:35:01

24H 最高$757.67

24H 最低$750.64

今日开盘$755.79

24H 成交量$54.87万

流通市值$2,738.44万

24H 涨跌额(-$0.01)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
284	LQTYLiquity	$0.191	$0.1947	$0.1848	$48.48万	$1,934.76万	-1.39%
49	HUMAHuma Finance	$0.02195	$0.02446	$0.0184	$701.23万	$3,828.21万	-0.81%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$15.97万	$1,911.76万	1.11%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.65万	—	0.81%
436	CYPHBCYPHB	$2.57	$2.68	$2.32	$25.14万	—	7.98%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
312	METMeteora	$0.2693	$0.2794	$0.2655	$41.42万	$1.53亿	-2.22%
643	RDDTBRDDTB	$95.32	$95.73	$90.19	$8.05万	—	3.19%
536	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.47万	$1,488.09万	0.54%
639	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.27万	$346.64万	-1.52%
138	DRAMBDRAMB	$47.41	$48.57	$46.36	$123.22万	—	0.89%
237	FLOKIFLOKI	$0.00002246	$0.00002289	$0.0000221	$60.39万	$2.17亿	0.99%
286	AVAAVA	$0.2946	$0.3024	$0.2849	$47.69万	$1,664.56万	-1.54%
302	ORCAOrca	$1.426	$1.45	$1.38	$43.17万	$8,668.54万	0.35%
451	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.02万	$623.77万	-0.65%
233	CRWVBCRWVB	$52.52	$54.00	$49.52	$61.60万	—	3.51%
504	MANADecentraland	$0.073	$0.074	$0.0708	$17.74万	$1.44亿	1.67%
605	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.58万	$521.45万	1.70%
131	MRVLBMRVLB	$170.2	$180.29	$167.68	$139.27万	—	-1.68%
314	REDRedStone	$0.1394	$0.1421	$0.1336	$40.94万	$7,884.98万	3.26%