比特币实时
行情总览
SSV

SSV Network

SSV · 美元计价
$2.258
-1.18% ≈ ￥14.9028 (-$0.03)
更新于 2026-11-03 07:15:02
← 行情列表
24H 最高$2.31
24H 最低$2.23
今日开盘$2.285
24H 成交量$13.82万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% GolemGLM $0.1112 -0.54% Sign $0.00984 -4.37% Kava LendHARD $0.0095 -40.25% Usds $1.0014 +0.02% Holoworld AI $0.0554 -1.60% Alchemy PayACH $0.00459 -2.96% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
364 LQTY LQTYLiquity $0.192 $0.1999 $0.1898$37.92万 $1,934.76万 -1.89%
83 HUMA HUMAHuma Finance $0.02301 $0.02801 $0.02179$377.59万 $3,946.89万 -13.56%
445 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894$26.70万 $1,911.76万 -2.77%
692 BRKBB BRKBBBRKBB $556.36 $557.95 $540.50$1.99万 — 2.11%
439 CYPHB CYPHBCYPHB $2.4 $3.09 $2.33$27.23万 — -19.46%
258 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
329 MET METMeteora $0.2757 $0.286 $0.2735$42.10万 $1.34亿 -2.68%
588 RDDTB RDDTBRDDTB $91.15 $95.84 $90.72$12.99万 — -2.53%
546 BICO BICOBiconomy $0.01504 $0.01583 $0.01475$16.93万 $1,488.09万 -3.71%
632 TKO TKOTokocrypto $0.0461 $0.0478 $0.0457$10.09万 $346.64万 -1.71%
84 DRAMB DRAMBDRAMB $47.34 $50.38 $46.36$362.49万 — -2.15%
267 FLOKI FLOKIFloki Inu $0.00002247 $0.00002339 $0.0000221$55.57万 $2.16亿 -3.15%
248 AVA AVAAVA $0.3014 $0.3168 $0.2964$60.64万 $1,664.56万 -2.65%
416 ORCA ORCAOrca $1.412 $1.52 $1.41$29.99万 $8,714.59万 -6.24%
389 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$33.77万 $623.77万 -2.51%
68 CRWVB CRWVBCRWVB $50.94 $58.03 $49.52$473.27万 — -8.05%
427 MANA MANADecentraland $0.0722 $0.0751 $0.0711$29.10万 $1.40亿 -2.96%
585 YB YBYield Basis $0.0597 $0.0632 $0.0585$13.13万 $521.45万 -4.63%
93 MRVLB MRVLBMRVLB $174.9 $206.23 $168.84$292.24万 — -11.96%
85 RED REDRedStone $0.1372 $0.1611 $0.1337$336.67万 $3,778.65万 0.73%

相关站点

共 40 个
Gram _币种排行 MSTRB _数字货币市值 SNXXB _BTC行情 Bitcoin _数字货币市值 Litecoin _比特币 Gitcoin _以太坊ETH价格 Initia _以太坊ETH价格 牛来 _比特币 MSTRB _数字货币市值 XRP _BTC行情 Avalanche _比特币 DRAMB _比特币行情 Dogecoin _BTC行情 Sui _比特币 NFPrompt _数字货币市值 Pendle _比特币行情 Solana _BTC行情 Arbitrum _BTC行情 Ethereum _比特币 QQQB _以太坊ETH价格 United Stables _币种排行 Litecoin _币种排行 Ondo _币种排行 Polkadot _币种排行 Sophon _加密货币行情 Quant _币种排行 Tether Gold _加密货币行情 EUR _数字货币市值 RWUSD _比特币 LayerZero _以太坊ETH价格 SKHYB _BTC行情 USDC _比特币行情 Holo _比特币行情 United Stables _BTC行情 SOXLB _以太坊ETH价格 TSLAB _比特币 USDC _BTC行情 SOXLB _数字货币市值 EUR _比特币 INTWB _比特币