24H 最高$522.26
24H 最低$507.75
今日开盘$518.82
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$2.72)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.89万 | $1,473.60万 | -6.76% |
| 162 |
HUMAHuma Finance
|
$0.00671 | $0.00771 | $0.00631 | $139.29万 | $1,211.89万 | -12.74% |
| 321 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.55万 | $1,609.63万 | -8.60% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 182 |
METMeteora
|
$0.2645 | $0.2875 | $0.2503 | $113.96万 | $1.30亿 | -6.70% |
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -8.93% |
| 533 |
TKOTokocrypto
|
$0.0399 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -3.39% |
| 266 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $60.83万 | — | -0.93% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 224 |
AVAAVA
|
$0.2202 | $0.2355 | $0.21 | $80.23万 | $1,238.15万 | -5.09% |
| 258 |
ORCAOrca
|
$1.17 | $1.22 | $1.09 | $63.99万 | $7,010.67万 | -2.50% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.95万 | $490.98万 | -8.49% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.48万 | $1.20亿 | -6.43% |
| 425 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.64万 | $386.75万 | -9.17% |
| 361 |
MRVLBMRVLB
|
$152.14 | $153.23 | $148.53 | $38.83万 | — | -0.40% |
| 346 |
REDRedStone
|
$0.1097 | $0.121 | $0.1053 | $41.63万 | $3,203.21万 | -8.96% |