24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8905
24H 成交量$2,033.52万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1927 | $29.52万 | $1,934.76万 | -0.36% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $368.50万 | $3,946.89万 | -20.31% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000901 | $25.14万 | $1,911.76万 | -3.32% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $24.06万 | — | -20.40% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.275 | $40.81万 | $1.34亿 | -1.26% |
| 591 |
RDDTBRDDTB
|
$92.27 | $95.84 | $90.72 | $11.66万 | — | -0.80% |
| 542 |
BICOBiconomy
|
$0.01483 | $0.01583 | $0.01481 | $16.54万 | $1,488.09万 | -3.95% |
| 596 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.33万 | $346.64万 | -1.70% |
| 82 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.87 | $357.84万 | — | -3.47% |
| 247 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.80% |
| 235 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.78万 | $1,664.56万 | -3.67% |
| 333 |
ORCAOrca
|
$1.421 | $1.52 | $1.42 | $40.21万 | $8,714.59万 | -5.89% |
| 390 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.85万 | $623.77万 | -3.45% |
| 66 |
CRWVBCRWVB
|
$50.78 | $58.03 | $50.53 | $453.16万 | — | -7.96% |
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.96万 | $1.40亿 | -2.58% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 95 |
MRVLBMRVLB
|
$173.15 | $206.23 | $172.59 | $255.24万 | — | -12.43% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.41万 | $3,778.65万 | 0.22% |
相关站点
共 40 个
Holo _币种排行
SNXXB _比特币
Aave _数字货币市值
Sei _币种排行
TQQQB _BTC行情
Gitcoin _比特币行情
CRWVB _币种排行
BFUSD _加密货币行情
Tether Gold _数字货币市值
Celo _比特币
QQQB _加密货币行情
Hedera _数字货币市值
Stellar _BTC行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _比特币行情
USDC _数字货币市值
Aerodrome _比特币
Celestia _以太坊ETH价格
Ethena _加密货币行情
Chainlink _以太坊ETH价格
TRON _BTC行情
MARSCOIN _比特币
Solana _比特币行情
Aerodrome _BTC行情
QQQB _数字货币市值
Sei _以太坊ETH价格
Tether Gold _比特币
Quant _币种排行
Stellar _币种排行
Gram _以太坊ETH价格
Ethena _比特币行情
INTWB _比特币行情
SNXXB _数字货币市值
Aerodrome _加密货币行情
Tether Gold _加密货币行情
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Bitcoin _BTC行情