24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1552
24H 成交量$30.01万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | $1,911.76万 | -3.65% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
METMeteora
|
$0.2744 | $0.286 | $0.2735 | $41.00万 | $1.34亿 | -1.61% |
| 592 |
RDDTBRDDTB
|
$92.06 | $95.84 | $90.72 | $11.72万 | — | -0.84% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0458 | $11.41万 | $346.64万 | -2.13% |
| 82 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.76 | $359.51万 | — | -3.82% |
| 248 |
FLOKIFloki Inu
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.16亿 | -3.24% |
| 236 |
AVAAVA
|
$0.3019 | $0.3168 | $0.2964 | $62.69万 | $1,664.56万 | -2.14% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 389 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $33.09万 | $623.77万 | -3.76% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -6.07% |
| 95 |
MRVLBMRVLB
|
$171.83 | $206.23 | $171.59 | $257.40万 | — | -13.23% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1337 | $334.48万 | $3,778.65万 | -0.67% |
相关站点
共 40 个
SNDKB _BTC行情
INTCB _加密货币行情
Worldcoin _比特币
RedStone _比特币
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币
LayerZero _BTC行情
Artificial _币种排行
Pepe _BTC行情
Plasma _比特币
Quant _BTC行情
Pepe _加密货币行情
Huma Finance _比特币行情
LayerZero _比特币行情
RWUSD _比特币行情
Cardano _比特币行情
MUB _数字货币市值
Bitcoin Cash _BTC行情
Dogecoin _币种排行
KORUB _比特币
ZAMA _加密货币行情
TSLAB _币种排行
Haedal _比特币
SNXXB _币种排行
Pendle _比特币行情
Stellar _比特币行情
ZAMA _数字货币市值
Sophon _数字货币市值
Haedal _币种排行
QQQB _比特币
Sei _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
MUB _比特币
SNDKB _以太坊ETH价格
Stacks _BTC行情
INTCB _加密货币行情