24H 最高$0.41
24H 最低$0.355
今日开盘$0.4056
24H 成交量$1,021.28万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LQTYLiquity
|
$0.1504 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -7.73% |
| 136 |
HUMAHuma Finance
|
$0.00701 | $0.00826 | $0.00697 | $132.10万 | $1,385.87万 | -14.72% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000776 | $22.57万 | $1,764.81万 | -6.18% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.23万 | $1.37亿 | -4.49% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |
| 319 |
BICOBiconomy
|
$0.01188 | $0.0132 | $0.01172 | $37.04万 | $1,301.27万 | -9.38% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.60万 | $309.35万 | -3.16% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.20万 | $1,350.45万 | -8.27% |
| 281 |
ORCAOrca
|
$1.183 | $1.26 | $1.16 | $42.89万 | $7,482.54万 | -5.51% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.97万 | $526.65万 | -7.14% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |
| 312 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.062 | $37.59万 | $1.30亿 | -6.95% |
| 403 |
YBYield Basis
|
$0.0448 | $0.0484 | $0.0441 | $25.41万 | $419.09万 | -6.67% |
| 245 |
MRVLBMRVLB
|
$151.7 | $158.22 | $150.02 | $52.06万 | — | 0.02% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |