比特币实时
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 05:10:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003952 -4.50% Injective Protocol $6.956 -2.07% Ondo $0.3848 -4.40% LitecoinLTC $53.9 -2.90% Arbitrum $0.156 -4.65% Ethena USDe $0.9993 -0.05% 1000CAT $0.001707 +6.69% QuantQNT $195.14 -2.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
375 LQTY LQTYLiquity $0.1928 $0.1999 $0.1898$35.38万 $1,934.76万 -1.58%
84 HUMA HUMAHuma Finance $0.02193 $0.02801 $0.02186$366.21万 $3,946.89万 -19.35%
442 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894$27.04万 $1,911.76万 -3.21%
692 BRKBB BRKBBBRKBB $556.79 $557.95 $540.50$1.94万 — 2.23%
451 CYPHB CYPHBCYPHB $2.43 $3.09 $2.33$26.17万 — -18.73%
261 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
338 MET METMeteora $0.2772 $0.286 $0.2735$41.07万 $1.34亿 -1.00%
590 RDDTB RDDTBRDDTB $91.34 $95.84 $90.72$12.36万 — -1.81%
548 BICO BICOBiconomy $0.0149 $0.01583 $0.01475$16.95万 $1,488.09万 -3.81%
609 TKO TKOTokocrypto $0.0458 $0.0478 $0.0457$11.36万 $346.64万 -3.17%
83 DRAMB DRAMBDRAMB $46.75 $50.38 $46.36$371.94万 — -4.32%
255 FLOKI FLOKIFloki Inu $0.00002235 $0.00002339 $0.0000221$58.58万 $2.16亿 -3.04%
243 AVA AVAAVA $0.2975 $0.3168 $0.2964$62.63万 $1,664.56万 -4.37%
333 ORCA ORCAOrca $1.416 $1.52 $1.41$41.67万 $8,714.59万 -6.16%
382 ZKC ZKCBoundless $0.031 $0.0325 $0.0304$34.52万 $623.77万 -2.82%
68 CRWVB CRWVBCRWVB $50.36 $58.03 $49.52$463.67万 — -8.97%
425 MANA MANADecentraland $0.0719 $0.0751 $0.0711$29.30万 $1.40亿 -2.97%
580 YB YBYield Basis $0.0595 $0.0632 $0.0585$13.66万 $521.45万 -4.80%
95 MRVLB MRVLBMRVLB $173.07 $206.23 $168.84$276.69万 — -12.67%
85 RED REDRedStone $0.1351 $0.1611 $0.1337$336.17万 $3,778.65万 -0.59%

相关站点

共 40 个
INTWB _BTC行情 Stacks _币种排行 Solana _币种排行 CRCLB _数字货币市值 Filecoin _比特币 Ethena _比特币行情 Stacks _比特币行情 INTCB _比特币行情 RedStone _数字货币市值 TRON _币种排行 Uniswap _加密货币行情 BNCB _币种排行 牛来 _数字货币市值 MARSCOIN _加密货币行情 Hedera _比特币 KORUB _币种排行 DRAMB _加密货币行情 Bitcoin _加密货币行情 Initia _以太坊ETH价格 Stellar _数字货币市值 Cardano _比特币 USDC _比特币行情 MARSCOIN _加密货币行情 RWUSD _加密货币行情 DRAMB _以太坊ETH价格 NFPrompt _加密货币行情 Pudgy Penguins _BTC行情 Huma Finance _以太坊ETH价格 Sophon _以太坊ETH价格 Tether Gold _比特币行情 Gitcoin _加密货币行情 XRP _加密货币行情 SNXXB _比特币 Pepe _数字货币市值 MUB _以太坊ETH价格 Artificial _加密货币行情 BitTensor _币种排行 Ethena USDe _以太坊ETH价格 BFUSD _以太坊ETH价格 Internet _比特币