比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 11:50:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Conflux NetworkCFX $0.04551 -2.17% Enso $0.489 -11.41% Falcon FinanceFF $0.08817 -3.71% SomniaSOMI $0.1591 -14.60% Quickswap [OLD] $0.00235 -18.97% FLNCB $5.28 -9.12% Amp $0.00065 -3.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
271 LQTY LQTYLiquity $0.188 $0.1999 $0.1848$54.51万 $1,934.76万 -5.43%
69 HUMA HUMAHuma Finance $0.02154 $0.02749 $0.0214$480.49万 $3,946.89万 -21.39%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000904 $0.00000945 $0.00000894$22.31万 $1,911.76万 -3.73%
678 BRKBB BRKBBBRKBB $553.44 $558.49 $540.50$3.58万 — 2.39%
416 CYPHB CYPHBCYPHB $2.38 $3.07 $2.33$30.31万 — -22.48%
262 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
346 MET METMeteora $0.2713 $0.2857 $0.2697$40.23万 $1.34亿 -4.54%
593 RDDTB RDDTBRDDTB $91.17 $95.84 $90.72$12.84万 — -2.21%
535 BICO BICOBiconomy $0.01496 $0.01572 $0.01475$17.81万 $1,488.09万 -4.59%
637 TKO TKOTokocrypto $0.0456 $0.0477 $0.0452$9.48万 $346.64万 -4.40%
95 DRAMB DRAMBDRAMB $47.12 $50.38 $46.36$287.14万 — -5.84%
233 FLOKI FLOKIFloki Inu $0.00002222 $0.00002326 $0.0000221$64.44万 $2.16亿 -4.31%
253 AVA AVAAVA $0.289 $0.3166 $0.2883$58.20万 $1,664.56万 -6.35%
400 ORCA ORCAOrca $1.392 $1.52 $1.38$32.53万 $8,714.59万 -8.18%
415 ZKC ZKCBoundless $0.0306 $0.0324 $0.0304$30.56万 $623.77万 -5.26%
70 CRWVB CRWVBCRWVB $50.56 $58.03 $49.52$478.93万 — -10.08%
425 MANA MANADecentraland $0.0717 $0.0749 $0.0711$28.98万 $1.40亿 -4.14%
589 YB YBYield Basis $0.0591 $0.0629 $0.0585$13.17万 $521.45万 -6.04%
96 MRVLB MRVLBMRVLB $173.72 $206.23 $168.84$281.13万 — -14.86%
87 RED REDRedStone $0.1355 $0.1611 $0.1337$334.43万 $3,778.65万 -1.24%

相关站点

共 40 个
MUB _币种排行 USD1 _加密货币行情 BNB _比特币行情 MSTRB _以太坊ETH价格 NVDAB _数字货币市值 United Stables _比特币行情 LITEB _BTC行情 Celestia _BTC行情 Stellar _比特币行情 EUR _以太坊ETH价格 Ethena USDe _加密货币行情 Plasma _比特币行情 EUR _以太坊ETH价格 QQQB _以太坊ETH价格 RedStone _BTC行情 Bitcoin Cash _比特币 Dogecoin _币种排行 Bitcoin Cash _比特币 Injective _币种排行 QQQB _比特币 SOXLB _加密货币行情 Tether Gold _以太坊ETH价格 CRWVB _数字货币市值 XRP _币种排行 Arbitrum _币种排行 Origin _币种排行 XRP _加密货币行情 1000CAT _数字货币市值 INTWB _加密货币行情 INTCB _以太坊ETH价格 Celo _以太坊ETH价格 Litecoin _以太坊ETH价格 Ondo _币种排行 Gitcoin _加密货币行情 Bitcoin Cash _以太坊ETH价格 Aster _BTC行情 CRWVB _数字货币市值 TSLAB _以太坊ETH价格 PAX Gold _比特币行情 GOOGLB _比特币