24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LQTYLiquity
|
$0.1495 | $0.1651 | $0.1488 | $15.18万 | $1,607.84万 | -8.79% |
| 135 |
HUMAHuma Finance
|
$0.00714 | $0.00826 | $0.0071 | $134.64万 | $1,385.87万 | -10.97% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000855 | $0.00000779 | $20.73万 | $1,764.81万 | -7.87% |
| 620 |
BRKBBBRKBB
|
$593.47 | $598.36 | $590.03 | $1.88万 | — | -0.11% |
| 500 |
CYPHBCYPHB
|
$1.74 | $2.01 | $1.71 | $15.48万 | — | -12.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 180 |
METMeteora
|
$0.2755 | $0.2942 | $0.2746 | $85.48万 | $1.37亿 | -5.84% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.66万 | — | -1.68% |
| 397 |
BICOBiconomy
|
$0.01199 | $0.01324 | $0.01185 | $25.61万 | $1,301.27万 | -9.44% |
| 534 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.04 | $12.32万 | $309.35万 | -3.38% |
| 159 |
DRAMBDRAMB
|
$41.52 | $42.89 | $41.09 | $98.53万 | — | -2.85% |
| 214 |
FLOKIFloki Inu
|
$0.00001873 | $0.00002027 | $0.0000186 | $65.49万 | $1.92亿 | -7.28% |
| 191 |
AVAAVA
|
$0.2256 | $0.2485 | $0.2247 | $78.02万 | $1,350.45万 | -9.00% |
| 309 |
ORCAOrca
|
$1.189 | $1.26 | $1.18 | $38.52万 | $7,482.54万 | -5.71% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 401 |
CRWVBCRWVB
|
$51.45 | $55.73 | $49.33 | $25.25万 | — | -7.60% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0682 | $0.0625 | $37.27万 | $1.30亿 | -7.64% |
| 455 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.47万 | $419.09万 | -5.41% |
| 242 |
MRVLBMRVLB
|
$152.02 | $161.14 | $149.39 | $53.19万 | — | -5.50% |
| 321 |
REDRedStone
|
$0.1161 | $0.1278 | $0.1149 | $36.18万 | $3,498.55万 | -7.93% |