24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.82万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LQTYLiquity
|
$0.1451 | $0.1541 | $0.138 | $25.97万 | $1,473.60万 | -5.84% |
| 159 |
HUMAHuma Finance
|
$0.00683 | $0.00746 | $0.00631 | $136.85万 | $1,211.89万 | -8.20% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.57万 | $1,609.63万 | -4.53% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 170 |
METMeteora
|
$0.2719 | $0.283 | $0.2503 | $123.92万 | $1.30亿 | -2.82% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |
| 298 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $51.76万 | $1,189.25万 | -6.61% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.41万 | $295.86万 | -2.43% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.48万 | — | -1.12% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.69万 | $1.78亿 | -4.24% |
| 217 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $82.09万 | $1,238.15万 | -3.25% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.54万 | $7,010.67万 | -0.66% |
| 345 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.42万 | $490.98万 | -5.12% |
| 480 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 288 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.03万 | $1.20亿 | -4.34% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.53万 | $386.75万 | -7.08% |
| 273 |
MRVLBMRVLB
|
$152.98 | $153.34 | $148.53 | $59.02万 | — | 0.11% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.78万 | $3,203.21万 | -5.25% |