24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000797 | $0.00000855 | $0.00000794 | $19.01万 | $1,764.81万 | -6.35% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.01万 | $1.37亿 | -4.73% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.87万 | $309.35万 | -3.37% |
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 188 |
AVAAVA
|
$0.2284 | $0.2487 | $0.2257 | $77.60万 | $1,350.45万 | -7.94% |
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.80万 | $526.65万 | -5.30% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 457 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.58万 | $419.09万 | -5.38% |
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |
| 322 |
REDRedStone
|
$0.1168 | $0.1278 | $0.1162 | $35.48万 | $3,498.55万 | -8.25% |