24H 最高$92.60
24H 最低$89.24
今日开盘$91.98
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.35)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LQTYLiquity
|
$0.1907 | $0.1947 | $0.1848 | $46.93万 | $1,934.76万 | -0.73% |
| 49 |
HUMAHuma Finance
|
$0.02176 | $0.02446 | $0.0184 | $702.53万 | $3,828.21万 | -1.58% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.75万 | $1,911.76万 | 1.23% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 8.55% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
METMeteora
|
$0.2692 | $0.2794 | $0.2655 | $41.21万 | $1.53亿 | -2.25% |
| 641 |
RDDTBRDDTB
|
$94.95 | $95.73 | $90.19 | $7.97万 | — | 3.52% |
| 531 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01477 | $15.48万 | $1,488.09万 | 1.15% |
| 635 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.19万 | $346.64万 | 0.00% |
| 138 |
DRAMBDRAMB
|
$47.37 | $48.57 | $46.36 | $124.03万 | — | 1.70% |
| 237 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $59.42万 | $2.17亿 | 1.54% |
| 288 |
AVAAVA
|
$0.2957 | $0.3024 | $0.2849 | $47.16万 | $1,664.56万 | -1.57% |
| 300 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.95万 | $8,668.54万 | 0.21% |
| 461 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $21.12万 | $623.77万 | 0.00% |
| 231 |
CRWVBCRWVB
|
$52.71 | $54.00 | $49.52 | $62.07万 | — | 5.38% |
| 506 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.44万 | $1.44亿 | 2.24% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.70% |
| 133 |
MRVLBMRVLB
|
$170.25 | $180.29 | $167.68 | $134.61万 | — | -0.09% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.86万 | $7,884.98万 | 3.96% |
相关站点
共 40 个
United Stables _币种排行
EUR _数字货币市值
Arbitrum _BTC行情
Hyperliquid _数字货币市值
艾达币 _数字货币市值
INTWB _比特币
大零币 _比特币行情
BEB _加密货币行情
AAPLB _币种排行
Solana _加密货币行情
Ondo _加密货币行情
Haedal _币种排行
Internet _数字货币市值
BEB _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
Vanar Chain _加密货币行情
SOXSB _比特币行情
比特币 _数字货币市值
莱特币 _数字货币市值
Ondo _以太坊ETH价格
以太坊 _加密货币行情
Pepe _比特币行情
Haedal _加密货币行情
MegaETH _BTC行情
Gram _比特币
USDC _以太坊ETH价格
Injective _BTC行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
LayerZero _币种排行
POL _数字货币市值
Vanar Chain _加密货币行情
Bittensor _比特币行情
艾达币 _比特币行情
Solana _数字货币市值
EUR _比特币
Solana _数字货币市值
Celo _以太坊ETH价格
MarsCoin _加密货币行情